MSTR Normal Case

MSTR (Normal Case) 주가 예측

MSTR 주가 예측 베타 버젼 입니다.

추후 사용자가 '20MA 변동폭' 입력시 주가 예측이 변동 되도록 인터랙티브 기능을 추가 예정 입니다.

날짜	시가	고가	저가	종가	20MA	20변동폭	RSI
2021-01-17	61.65	62.15	50.46	57.7
2021-01-24	59.03	69.65	50.57	61.73
2021-01-31	62.03	80.6	58.61	80.6
2021-02-07	92.58	131.5	89	103.43
2021-02-14	107.08	108.26	87.8	96.37
2021-02-21	87.1	93.23	66	75.04
2021-02-28	79.84	81.75	53.72	62.02
2021-03-07	64.5	81	61.7	78.4
2021-03-14	78.83	80.9	69.83	77.7
2021-03-21	76.72	77.5	56.6	62.4
2021-03-28	65.89	72.58	62.03	70.36
2021-04-04	70.97	73.6	65.2	71.1
2021-04-11	73.52	88.21	68.5	69.36
2021-04-18	65	66.55	56.9	61.3
2021-04-25	63.68	68.9	62.8	65.72
2021-05-02	67.4	67.4	58.7	62.05
2021-05-09	61.59	61.59	47.81	52.13
2021-05-16	48.4	50.43	41.16	45.05
2021-05-23	46.5	50.21	44.72	47
2021-05-30	47.12	50.2	46.9	48.47
2021-06-06	48.25	52.99	42.79	51.64
2021-06-13	54.4	64.76	54.4	64.65
2021-06-20	59.92	61.4	51.3	55.01
2021-06-27	57.03	69.3	56.59	63.56
2021-07-04	65.21	65.35	59.47	62.87
2021-07-11	63.22	63.24	52.05	52.31
2021-07-18	50.77	56.98	47.24	53.97
2021-07-25	62.1	69.5	60.69	62.6
2021-08-01	62.26	75.1	60.51	74.87
2021-08-08	79.63	79.8	71.24	72.8
2021-08-15	74	74.1	64.14	71.66
2021-08-22	74.19	74.78	69.12	70.72
2021-08-29	70.26	73.27	68.71	71.23
2021-09-05	69.9	70.2	61.2	61.56
2021-09-12	60.9	65.1	60.03	61.43
2021-09-19	57.44	61.78	56.83	59.94
2021-09-26	60.33	61.56	56.53	61.25
2021-10-03	61.15	71.28	58.28	70.88
2021-10-10	72	76.2	70.19	74.99
2021-10-17	74.8	77.71	70.1	71.85
2021-10-24	73.64	75.55	69.14	71.51
2021-10-31	72.1	84.1	71.12	79.75
2021-11-07	84.2	89.14	78.59	81.17
2021-11-14	82	82	71.7	71.83
2021-11-21	72.47	72.58	65.5	66.3
2021-11-28	69	74.4	61.62	63.1
2021-12-05	59.49	64.72	56.57	60.08
2021-12-12	59.49	60.3	52.88	57.16
2021-12-19	55.28	60	54.3	59.72
2021-12-26	60	62.15	54.33	54.45
2022-01-02	55.06	57.63	47.12	48.29
2022-01-09	46.37	53	44.83	49.96
2022-01-16	48.48	49.2	36.6	37.59
2022-01-23	32	39.37	30.72	33.9
2022-01-30	33.79	39.86	33.2	39.16
2022-02-06	40.45	46.3	40.35	41.1
2022-02-13	41.47	43.83	38.52	39.6
2022-02-20	37.58	41.2	33.68	40.5
2022-02-27	40.16	47.3	40.16	41.04
2022-03-06	41.51	45.44	38.84	39.08
2022-03-13	38.99	45.69	36.32	45.43
2022-03-20	45.11	49.39	43.03	47.24
2022-03-27	49.6	52.28	47.88	49.1
2022-04-03	49.17	50.86	44.6	45.32
2022-04-10	44.12	47.61	42.5	44.92
2022-04-17	44.78	47.73	40.8	40.91
2022-04-24	40.51	42.8	35.3	35.42
2022-05-01	35.6	36.95	28.25	29.42
2022-05-08	27.13	27.13	13.41	20.46
2022-05-15	20	22.6	18.9	20.27
2022-05-22	21.16	23.39	17.61	21.94
2022-05-29	23.52	27.29	22.35	22.72
2022-06-05	24.4	24.88	19.78	20.34
2022-06-12	14.93	17.69	14.39	16.76
2022-06-19	17.09	20.8	16.83	20.54
2022-06-26	20.25	20.61	16.14	16.68
2022-07-03	16.58	23.63	16	22.13
2022-07-10	21.03	21.42	18.24	21.4
2022-07-17	23.01	29.95	22.42	28.19
2022-07-24	26.7	28.8	23.57	28.61
2022-07-31	27.65	33.22	27.15	31.92
2022-08-07	33.56	36.2	31.42	35.28
2022-08-14	34.65	35.83	28.18	28.3
2022-08-21	27.3	28.33	24.8	24.92
2022-08-28	24.14	25.42	21.33	21.81
2022-09-04	21.85	26.22	20.29	26.2
2022-09-11	26.32	26.8	20.32	20.63
2022-09-18	19.93	20.83	18.35	19.15
2022-09-25	19.18	22.6	19.15	21.23
2022-10-02	21.39	24.92	21.21	22.03
2022-10-09	21.96	23.19	19.81	20.93
2022-10-16	22	23.53	21.65	23.26
2022-10-23	23.3	29	22.64	28
2022-10-30	27.89	28.39	24.14	27.71
2022-11-06	27.14	27.38	15.53	17.52
2022-11-13	17.13	17.91	16	17.01
2022-11-20	16.5	18.3	15.23	18.3
2022-11-27	17.87	21.15	16.92	20.69
2022-12-04	20.85	21.07	18.73	20.33
2022-12-11	19.9	21.38	17.23	17.38
2022-12-18	17.23	17.88	16.05	16.27
2022-12-25	16	16.01	13.26	14.16
2023-01-01	14.57	16.57	13.94	16.05
2023-01-08	17	22.22	16.54	21.7
2023-01-15	23.2	24.2	20.96	24
2023-01-22	24.09	26.21	23.22	25.84
2023-01-29	25.24	30.34	23.94	28.48
2023-02-05	27.43	29.04	24.1	24.34
2023-02-12	23.9	31.5	23.65	29.41
2023-02-19	28.62	29.07	24.89	25.58
2023-02-26	26.36	26.98	23.68	24.69
2023-03-05	24.93	25.2	18.83	19.2
2023-03-12	20.2	27.4	19.64	26.77
2023-03-19	28.04	28.17	24.6	25.67
2023-03-26	25.99	29.54	23.07	29.23
2023-04-02	29.1	30.7	27.84	29.01
2023-04-09	29	34.76	28.5	33.38
2023-04-16	32.17	33.4	28.77	29.1
2023-04-23	29.1	32.9	28.01	32.84
2023-04-30	32	33.29	30.17	32.67
2023-05-07	31.11	32.56	26.65	27.1
2023-05-14	28	29.72	26.93	28.83
2023-05-21	28.78	30.12	27.28	28.51
2023-05-28	30.01	31.36	28.9	30.21
2023-06-04	29.45	30.46	26.66	28.23
2023-06-11	27.91	29.8	26.6	29.34
2023-06-18	30	33.8	28.97	32.91
2023-06-25	32.4	35.28	30.11	34.24
2023-07-02	34.7	39.2	34.6	38.07
2023-07-09	38.12	47.51	37	45.89
2023-07-16	45.72	46.7	42.65	43.67
2023-07-23	42.76	45.25	41.29	43.46
2023-07-30	44	44.28	37.44	37.7
2023-08-06	37.1	39.65	35.77	38.43
2023-08-13	38.16	39.27	32.23	32.86
2023-08-20	33.03	35.05	32.5	33.6
2023-08-27	33.94	38.8	33.85	35.15
2023-09-03	35.15	35.9	33.78	35.63
2023-09-10	35.5	36.76	33.6	34.08
2023-09-17	35.13	35.63	32.06	32.28
2023-09-24	31.95	33.76	31.01	32.83
2023-10-01	34.66	35.28	30.71	34.06
2023-10-08	33.15	34.65	31.42	31.82
2023-10-15	33.8	36.2	32.1	34.8
2023-10-22	35.53	44.95	34.61	40.68
2023-10-29	42.3	46.42	41	45.4
2023-11-05	46.1	53.52	44.9	50.92
2023-11-12	50.2	50.93	46	48.62
2023-11-19	49.2	52.68	48.11	52.02
2023-11-26	50.58	52.98	48.73	52.77
2023-12-03	56.7	59.94	55	59.94
2023-12-10	57.41	59	54.62	57.04
2023-12-17	56.11	62.26	55.9	61.92
2023-12-24	60.95	68.93	59.65	63.16
2023-12-31	69.25	72.78	62.53	63.11
2024-01-07	64	64.69	48.1	48.55
2024-01-14	47.9	52.2	46.5	48.1
2024-01-21	46.8	50.1	43.87	49.45
2024-01-28	50	52.79	49.02	50.01
2024-02-04	50.2	64.89	46.75	64.63
2024-02-11	65.2	80.68	65.02	69.96
2024-02-18	71.08	72.32	66.43	68.74
2024-02-25	68.79	108	68.79	107.94
2024-03-03	120	145.17	103.51	142.56
2024-03-10	155	181.5	143.8	178.24
2024-03-17	171.85	173.49	123.01	152.3
2024-03-24	160.5	200	159.44	170.46
2024-03-31	164.5	173.97	143.2	143.9
2024-04-07	160.21	162.38	137.38	147.96
2024-04-14	147	149	113.2	117.41
2024-04-21	120.9	139.45	120.11	128.24
2024-04-28	125	130.84	101	122.3
2024-05-05	127.39	133.9	117.85	118.05
2024-05-12	121.79	158.5	120.3	158.45
2024-05-19	159.7	174	152.8	168.48
2024-05-26	165	171.5	144.2	152.45
2024-06-02	160.1	173.47	156.04	159.62
2024-06-09	157.5	169.27	144.1	149.55
2024-06-16	149.98	156.9	140.9	148.38
2024-06-23	139.8	153.9	132.55	137.75
2024-06-30	141	143.6	120.23	128.17
2024-07-07	131.45	143.54	125.88	139.68
2024-07-14	152.4	178.5	149.24	177.85
2024-07-21	178.4	181.07	150.77	175.27
2024-07-28	182	183.7	141.71	144.8
2024-08-04	105.17	142.16	102.4	135.37
2024-08-11	133.49	140	126.59	133.04
2024-08-18	133.7	151.81	130.63	150.01
2024-08-25	148.12	152.35	128.3	132.42
2024-09-01	132	132.73	113.69	114.3
2024-09-08	118.93	143	117.5	141.47
2024-09-15	137.02	148.96	128.51	144.78
2024-09-22	147.48	179.6	145.01	176.22
2024-09-29	168.63	176.55	157.02	176.51
2024-10-06	179.71	212.81	178	212.59
2024-10-13	224.48	227.15	185.81	215.86
2024-10-20	214.49	245.57	204.91	234.34
2024-10-27	244.64	267.89	225.93	229.71
2024-11-03	226.97	280.8	220.82	270.42
2024-11-10	297	383.4	293.3	340.65
2024-11-17	345.42	543	339.38	421.88
2024-11-24	440.75	440.75	338.67	387.47
2024-12-01	393.64	444.94	362.67	395.01
2024-12-08	394	415.8	356.05	408.67
2024-12-15	424.87	437.61	317.00	364.20
2024-12-22	358.00	361.00	323.20	330.00
2024-12-29	319.40	343.40	285.01	339.66
2025-01-05	349.85	383.02	317.22	327.91
2025-01-12	309.95	398.68	303.80	396.50
2025-01-19	395.45	404.42	351.00	353.67
2025-01-26	340.50	356.88	322.30	334.79
2025-02-02	310.00	353.79	308.90	327.56
2025-02-09	333.50	344.89	314.19	337.73
2025-02-16	337.35	340.49	299.04	299.69
2025-02-23	304.00	304.04	231.92	255.43
2025-03-02	293.15	320.94	237.01	287.18
2025-03-09	268.00	298.70	231.51	297.49
2025-03-16	292.15	309.40	272.50	304.00
2025-03-23	316.14	343.59	289.25	289.41			39.28
2025-03-30	281.87	319.47	265.30	293.61			44.29
2025-04-06	260.14	304.15	235.93	299.98			43.71
2025-04-13	309.80	320.00	300.10	317.20			48.33
2025-04-20	324.99	373.23	309.00	368.71			45.43
2025-04-27	373.29	403.90	354.53	394.37	325.95		57.10
2025-05-04	383.33	430.35	374.20	416.03	328.55	2.59	64.03
2025-05-11	420.92	425.94	389.01	399.80	332.04	3.49	62.10
2025-05-18	392.81	426.32	367.31	369.51	333.53	1.49	54.99
2025-05-25	381.11	381.30	358.50	369.06	335.59	2.06	62.34
2025-06-01	367.89	391.01	364.30	374.47	334.48	- 1.10	74.58
2025-06-08	380.68	394.79	370.62	382.87	335.94	1.46	71.87
2025-06-15	387.61	388.15	365.11	369.70	337.69	1.75	66.29
2025-06-22	362.48	397.99	358.80	383.88	340.51	2.82	67.42
2025-06-29	389.78	414.60	372.91	403.99	343.82	3.31	74.39
2025-07-06	402.64	438.84	393.21	434.58	350.56	6.74	76.98
2025-07-13	447.20	457.22	422.22	423.22	358.95	8.39	73.14
2025-07-20	430.10	437.00	402.20	405.89	364.89	5.94	66.65
2025-07-27	416.95	417.01	365.70	366.63	368.35	3.46	49.59
2025-08-03	372.77	409.65	366.20	395.13	372.90	4.56	50.15
2025-08-10	403.92	414.36	360.03	366.32	376.75	3.85	40.59
2025-08-17	359.95	367.57	325.56	358.13	379.97	3.23	41.86
2025-08-24	344.91	351.99	332.64	334.41	381.70	1.72	42.97
2025-08-31	334.93	348.60	317.75	335.87	382.63	0.93	43.37
2025-09-07	328.11	340.01	321.50	331.44	380.77	- 1.86	41.38
2025-09-14	329.40	358.25	320.45	344.75	378.28	- 2.48	42.51
2025-09-21	337.02	341.59	292.36	309.06	372.94	- 5.35	39.05
2025-09-28	313.73	358.54	311.00	351.63	370.53	- 2.41	44.72
2025-10-05	362.95	365.21	303.57	304.79	367.29	- 3.24	35.06
2025-10-12	306.67	315.95	279.00	289.87	363.33	- 3.96	27.13
2025-10-19	297.21	306.16	276.60	289.08	359.06	- 4.27	28.07
2025-10-26	299.50	299.80	254.00	269.51	353.39	- 5.67	27.86
2025-11-02	264.19	270.36	219.68	241.93	347.01	- 6.39	28.96
2025-11-09	249.68	249.96	194.56	199.75	337.80	- 9.21	18.49
2025-11-16	197.02	213.83	166.31	170.50	326.12	- 11.67	18.47
2025-11-23	171.62	187.29	166.01	177.18	313.25	- 12.87	20.72
2025-11-30	168.26	191.00	155.61	178.99	301.04	- 12.21	22.93
2025-12-07	182.46	198.31	171.41	176.45	289.57	- 11.47	22.34
2025-12-14	173.28	183.12	156.50	167.19	279.60	- 9.97	21.97
2025-12-21	164.25	203.20	159.80	195.69	269.63	- 9.97	25.82
2025-12-28	198.81	202.83	180.77	186.88	260.66	- 8.97	28.28
2026-01-04	189.00	208.32	174.36	198.69	252.68	- 7.97	19.48
2026-01-11	198.52	212.75	186.74	194.97	245.71	- 6.97	23.53
2026-01-18	198.43	228.42	195.52	216.43	239.74	- 5.97	32.84
2026-01-25	217.25	236.72	210.46	232.00	234.77	- 4.97	37.52

중요 안내

본 예측 도구는 개인의 투자 참고 목적으로만 제공됩니다. 여기에 제공된 정보는 투자 조언이 아니며, 실제 투자 결정을 위해서는 전문가의 조언과 추가적인 연구가 필요합니다. 모든 투자에는 위험이 따르며, 과거 실적이 미래 수익을 보장하지 않습니다.